BWX Technologies Inc (BWXT)
89.65
-0.88
(-0.97%)
USD |
NYSE |
May 16, 11:54
BWX Technologies Price: 89.65 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 89.50 | 90.94 | 89.50 | 90.53 | 530442.0 |
May 14, 2024 | 88.84 | 89.27 | 87.72 | 89.21 | 370377.0 |
May 13, 2024 | 90.00 | 90.34 | 88.69 | 88.69 | 563930.0 |
May 10, 2024 | 89.24 | 90.20 | 89.20 | 89.90 | 656010.0 |
May 09, 2024 | 88.11 | 89.20 | 87.45 | 88.94 | 566915.0 |
May 08, 2024 | 87.35 | 88.80 | 87.14 | 88.07 | 933453.0 |
May 07, 2024 | 92.68 | 95.26 | 86.70 | 87.04 | 1.983M |
May 06, 2024 | 98.00 | 98.90 | 97.75 | 98.88 | 772077.0 |
May 03, 2024 | 96.07 | 97.56 | 94.75 | 97.34 | 676177.0 |
May 02, 2024 | 96.13 | 96.46 | 94.92 | 95.54 | 572867.0 |
May 01, 2024 | 95.99 | 97.40 | 95.55 | 95.73 | 402512.0 |
Apr 30, 2024 | 96.73 | 97.30 | 95.55 | 95.77 | 557026.0 |
Apr 29, 2024 | 96.15 | 97.66 | 96.01 | 96.99 | 652619.0 |
Apr 26, 2024 | 94.82 | 96.42 | 94.53 | 95.99 | 582765.0 |
Apr 25, 2024 | 93.46 | 94.90 | 92.76 | 94.69 | 456213.0 |
Apr 24, 2024 | 93.88 | 94.55 | 93.46 | 94.15 | 524123.0 |
Apr 23, 2024 | 92.84 | 93.81 | 92.84 | 93.70 | 539694.0 |
Apr 22, 2024 | 92.19 | 92.55 | 91.67 | 92.31 | 910024.0 |
Apr 19, 2024 | 93.83 | 94.06 | 91.34 | 91.60 | 620736.0 |
Apr 18, 2024 | 92.75 | 93.86 | 92.69 | 93.48 | 635099.0 |
Apr 17, 2024 | 93.94 | 94.57 | 92.85 | 92.91 | 472570.0 |
Apr 16, 2024 | 93.76 | 94.15 | 92.87 | 93.63 | 710955.0 |
Apr 15, 2024 | 95.77 | 95.94 | 92.84 | 93.85 | 642614.0 |
Apr 12, 2024 | 96.13 | 96.50 | 93.90 | 94.56 | 995438.0 |
Apr 11, 2024 | 96.49 | 96.78 | 95.88 | 95.97 | 559724.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.03
Minimum
Mar 18 2020
105.60
Maximum
Mar 06 2024
61.31
Average
58.16
Median
Oct 21 2021
Price Benchmarks
Kratos Defense & Security Solutions Inc | 20.55 |
Mercury Systems Inc | 30.43 |
Park Aerospace Corp | 14.55 |
CAM Group Inc | 0.0711 |
Network-1 Technologies Inc | 1.80 |
Price Related Metrics
PE Ratio | 32.36 |
PS Ratio | 3.254 |
PEG Ratio | 6.080 |
Price to Book Value | 8.661 |
Price to Free Cash Flow | 31.95 |
Earnings Yield | 3.09% |
Market Cap | 8.195B |
PEGY Ratio | 5.096 |
Operating PE Ratio | 24.31 |
Normalized PE Ratio | 32.26 |