BWX Technologies (BWXT) Price: 135.40

BWX Technologies, Inc. (BWXT)

135.40 +0.54 (+0.40%) USD | NYSE | Oct 05, 16:00

136.50 +1.10 (+0.82%) After-Hours: 19:37

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	138.64	138.81	131.86	134.86	1.646M
Oct 01, 2026	137.18	137.87	134.51	136.79	1.333M
Sep 30, 2026	139.55	140.04	134.12	137.00	1.457M
Sep 29, 2026	137.24	143.00	133.21	138.01	1.881M
Sep 28, 2026	137.00	137.48	133.90	134.35	1.294M
Sep 25, 2026	139.00	140.64	136.50	138.47	1.023M
Sep 24, 2026	140.58	142.02	138.62	138.68	939714.0
Sep 23, 2026	143.94	145.08	141.43	141.81	774327.0
Sep 22, 2026	147.79	147.84	143.52	144.51	1.217M
Sep 21, 2026	149.11	150.00	146.38	147.47	1.012M
Sep 18, 2026	146.47	147.94	145.20	147.52	2.803M
Sep 17, 2026	148.06	149.00	145.89	146.35	841354.0
Sep 16, 2026	146.57	147.87	144.33	145.66	1.017M
Sep 15, 2026	150.49	150.51	146.00	146.70	914089.0
Sep 14, 2026	146.23	149.06	144.65	148.53	1.188M
Sep 11, 2026	154.29	154.29	149.42	150.12	764770.0
Sep 10, 2026	154.50	158.00	152.17	152.49	874796.0
Sep 09, 2026	160.28	160.71	156.61	156.71	630470.0
Sep 08, 2026	158.00	162.91	157.50	160.41	980249.0
Sep 04, 2026	158.39	161.91	157.00	157.59	654313.0
Sep 03, 2026	158.50	161.80	157.06	160.25	1.228M
Sep 02, 2026	160.99	160.99	154.00	155.67	935132.0
Sep 01, 2026	151.00	161.67	151.00	161.54	1.967M
Aug 31, 2026	151.88	152.64	150.77	152.29	1.008M
Aug 28, 2026	156.26	156.26	152.50	152.85	870262.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks