BWX Technologies Inc (BWXT)
132.89
-0.39
(-0.29%)
USD |
NYSE |
Nov 22, 16:00
132.89
0.00 (0.00%)
After-Hours: 20:00
BWX Technologies Price: 132.89 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 134.00 | 135.43 | 131.77 | 132.89 | 1.051M |
| Nov 21, 2024 | 131.00 | 134.50 | 130.30 | 133.28 | 1.105M |
| Nov 20, 2024 | 130.11 | 130.34 | 127.16 | 129.76 | 803223.0 |
| Nov 19, 2024 | 125.68 | 130.54 | 125.41 | 130.33 | 1.009M |
| Nov 18, 2024 | 126.94 | 127.68 | 125.65 | 126.19 | 856158.0 |
| Nov 15, 2024 | 126.55 | 128.04 | 124.26 | 126.25 | 968567.0 |
| Nov 14, 2024 | 136.13 | 136.31 | 128.23 | 128.23 | 1.284M |
| Nov 13, 2024 | 127.21 | 134.22 | 127.12 | 132.11 | 1.951M |
| Nov 12, 2024 | 127.48 | 127.73 | 124.95 | 126.93 | 1.121M |
| Nov 11, 2024 | 126.24 | 127.73 | 125.60 | 126.51 | 820385.0 |
| Nov 08, 2024 | 121.65 | 125.00 | 121.17 | 124.57 | 1.119M |
| Nov 07, 2024 | 119.50 | 122.06 | 119.50 | 121.05 | 1.022M |
| Nov 06, 2024 | 123.01 | 123.42 | 115.88 | 118.33 | 1.240M |
| Nov 05, 2024 | 120.87 | 123.92 | 114.05 | 116.95 | 1.950M |
| Nov 04, 2024 | 120.63 | 121.58 | 118.75 | 119.68 | 2.364M |
| Nov 01, 2024 | 123.68 | 125.27 | 122.48 | 122.58 | 861066.0 |
| Oct 31, 2024 | 124.20 | 124.81 | 121.64 | 121.75 | 790300.0 |
| Oct 30, 2024 | 125.12 | 126.00 | 124.27 | 124.85 | 649560.0 |
| Oct 29, 2024 | 123.12 | 126.23 | 123.06 | 125.53 | 792374.0 |
| Oct 28, 2024 | 123.43 | 125.15 | 122.76 | 123.76 | 994374.0 |
| Oct 25, 2024 | 123.25 | 124.09 | 122.13 | 123.03 | 576463.0 |
| Oct 24, 2024 | 122.99 | 123.33 | 120.98 | 122.37 | 795073.0 |
| Oct 23, 2024 | 123.50 | 124.62 | 122.30 | 122.91 | 645352.0 |
| Oct 22, 2024 | 125.91 | 126.48 | 123.57 | 123.63 | 736997.0 |
| Oct 21, 2024 | 127.10 | 128.00 | 125.52 | 126.75 | 1.131M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.03
Minimum
Mar 18 2020
133.28
Maximum
Nov 21 2024
66.50
Average
60.02
Median
Price Benchmarks
| Mercury Systems Inc | 40.94 |
| Kratos Defense & Security Solutions Inc | 26.63 |
| Park Aerospace Corp | 15.11 |
| CAM Group Inc | 0.0706 |
| Network-1 Technologies Inc | 1.37 |
Price Related Metrics
| PE Ratio | 44.00 |
| PS Ratio | 4.551 |
| PEG Ratio | 1.851 |
| Price to Book Value | 11.48 |
| Price to Free Cash Flow | 60.63 |
| Earnings Yield | 2.27% |
| Market Cap | 12.15B |
| PEGY Ratio | 1.797 |
| Operating PE Ratio | 33.89 |
| Normalized PE Ratio | 43.88 |